VITA 34 AG (V3V)

EUR 6.95

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 11.6 11.78 11.51 11.78 611.00
15 Jan, 2008 11.72 11.93 11.62 11.86 3280.00
14 Jan, 2008 12.03 12.03 11.77 11.93 1975.00
11 Jan, 2008 12.29 12.34 11.94 12.26 5814.00
10 Jan, 2008 12.55 12.55 12.16 12.4 5030.00
09 Jan, 2008 12.76 12.76 12.76 12.76 513.00
08 Jan, 2008 12.34 13.16 12.18 12.86 18.14 Thousand
07 Jan, 2008 12.68 12.86 12.34 12.52 7043.00
04 Jan, 2008 12.83 12.86 12.44 12.7 1536.00
03 Jan, 2008 12.58 12.79 12.55 12.79 5147.00