VITA 34 AG (V3V)

EUR 6.95

(-1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 10.75 10.79 10.41 10.75 993.00
29 Jan, 2008 10.38 10.79 10.28 10.79 2575.00
28 Jan, 2008 10.3 10.38 10.27 10.38 1082.00
25 Jan, 2008 10.13 10.8 10.13 10.59 6084.00
24 Jan, 2008 10.13 10.13 10.13 10.13 1400.00
23 Jan, 2008 10.3 10.38 9.8 10.38 3760.00
22 Jan, 2008 10.28 10.8 9.65 10.28 4952.00
21 Jan, 2008 10.8 10.8 10.28 10.42 10.8 Thousand
18 Jan, 2008 11.0 11.06 10.46 11.06 10.01 Thousand
17 Jan, 2008 11.36 11.42 11.31 11.31 2238.00