VITA 34 AG (V3V)

EUR 6.95

(-1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2008 12.55 12.8 12.36 12.75 4683.00
28 Dec, 2007 12.29 12.86 12.19 12.86 9730.00
27 Dec, 2007 13.25 13.25 12.54 12.8 8142.00
21 Dec, 2007 13.06 13.31 12.96 13.31 3897.00
20 Dec, 2007 13.36 13.36 13.1 13.32 569.00
19 Dec, 2007 13.06 13.36 12.91 13.36 3742.00
18 Dec, 2007 13.36 13.36 13.35 13.35 366.00
17 Dec, 2007 13.63 13.63 13.32 13.41 2402.00
14 Dec, 2007 13.68 13.68 13.55 13.68 447.00
13 Dec, 2007 13.55 13.8 13.55 13.68 4210.00