VITA 34 AG (V3V)

EUR 7.45

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 17.79 18.33 17.79 18.0 13.56 Thousand
06 Nov, 2007 17.36 17.38 16.95 17.38 9157.00
05 Nov, 2007 17.38 17.38 16.98 17.36 3735.00
02 Nov, 2007 17.33 17.47 17.07 17.47 1775.00
01 Nov, 2007 17.48 17.54 17.48 17.51 2479.00
31 Oct, 2007 17.33 17.89 17.18 17.78 13.22 Thousand
30 Oct, 2007 17.82 17.95 17.17 17.73 15.58 Thousand
29 Oct, 2007 18.51 19.36 18.41 18.66 16.05 Thousand
26 Oct, 2007 18.0 18.8 17.91 18.8 8191.00
25 Oct, 2007 17.47 18.0 17.33 17.74 15.47 Thousand