VITA 34 AG (V3V)

EUR 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 10.2 10.2 9.98 10.05 2918.00
06 Jul, 2022 9.98 10.0 9.98 10.0 132.00
05 Jul, 2022 10.3 10.3 9.98 10.1 5044.00
04 Jul, 2022 10.5 10.5 10.2 10.45 11.39 Thousand
01 Jul, 2022 10.75 10.75 10.3 10.4 12.1 Thousand
30 Jun, 2022 10.55 10.55 10.45 10.55 4420.00
29 Jun, 2022 10.6 10.6 10.6 10.6 2822.00
28 Jun, 2022 10.7 10.7 10.4 10.45 18.19 Thousand
27 Jun, 2022 10.5 10.8 10.5 10.75 4602.00
24 Jun, 2022 10.75 10.8 10.5 10.7 1161.00