EUR 5.7
(-1.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jul, 2022 | 10.2 | 10.2 | 9.98 | 10.05 | 2918.00 |
06 Jul, 2022 | 9.98 | 10.0 | 9.98 | 10.0 | 132.00 |
05 Jul, 2022 | 10.3 | 10.3 | 9.98 | 10.1 | 5044.00 |
04 Jul, 2022 | 10.5 | 10.5 | 10.2 | 10.45 | 11.39 Thousand |
01 Jul, 2022 | 10.75 | 10.75 | 10.3 | 10.4 | 12.1 Thousand |
30 Jun, 2022 | 10.55 | 10.55 | 10.45 | 10.55 | 4420.00 |
29 Jun, 2022 | 10.6 | 10.6 | 10.6 | 10.6 | 2822.00 |
28 Jun, 2022 | 10.7 | 10.7 | 10.4 | 10.45 | 18.19 Thousand |
27 Jun, 2022 | 10.5 | 10.8 | 10.5 | 10.75 | 4602.00 |
24 Jun, 2022 | 10.75 | 10.8 | 10.5 | 10.7 | 1161.00 |
V6C
VAS
VBK
UUU
UWS
UZU