VITA 34 AG (V3V)

EUR 5.7

(-1.72%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 9.9 9.9 9.78 9.78 9487.00
20 Jul, 2022 9.84 9.84 9.78 9.8 28.2 Thousand
19 Jul, 2022 9.96 9.96 9.84 9.84 14.02 Thousand
18 Jul, 2022 9.9 9.94 9.88 9.94 11.25 Thousand
15 Jul, 2022 10.15 10.15 9.9 9.96 27.52 Thousand
14 Jul, 2022 9.94 9.96 9.92 9.92 16.98 Thousand
13 Jul, 2022 9.96 10.2 9.94 9.94 5985.00
12 Jul, 2022 10.05 10.2 9.96 9.96 7604.00
11 Jul, 2022 9.98 10.1 9.96 10.05 8331.00
08 Jul, 2022 10.1 10.1 9.98 10.1 198.00