VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2022 10.75 10.8 10.75 10.8 553.00
21 Jun, 2022 10.5 10.9 10.5 10.9 525.00
20 Jun, 2022 10.9 10.9 10.3 10.65 10.3 Thousand
17 Jun, 2022 10.9 10.95 10.9 10.95 667.00
16 Jun, 2022 10.9 11.0 10.3 11.0 30.66 Thousand
15 Jun, 2022 11.1 11.1 10.9 11.0 1683.00
14 Jun, 2022 11.1 11.1 10.9 11.0 6182.00
13 Jun, 2022 11.2 11.25 11.1 11.2 2073.00
10 Jun, 2022 11.35 11.35 11.0 11.25 140.00
09 Jun, 2022 11.6 11.6 11.0 11.0 6187.00