VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 10.9 11.35 10.85 11.35 3851.00
24 May, 2022 10.9 10.95 10.9 10.95 1044.00
23 May, 2022 11.25 11.25 11.0 11.05 2349.00
20 May, 2022 11.15 11.35 11.15 11.35 2084.00
19 May, 2022 11.1 11.15 10.95 11.15 2905.00
18 May, 2022 11.15 11.2 11.1 11.2 901.00
17 May, 2022 11.15 11.35 11.0 11.35 784.00
16 May, 2022 11.0 11.05 10.95 11.05 2169.00
13 May, 2022 10.95 11.05 10.9 11.05 2512.00
12 May, 2022 11.05 11.1 10.95 11.1 946.00