VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 11.0 11.25 10.85 11.25 3868.00
10 May, 2022 10.7 11.5 10.7 11.25 13.2 Thousand
09 May, 2022 10.9 11.0 10.6 10.7 2704.00
06 May, 2022 10.65 10.75 10.4 10.7 6747.00
05 May, 2022 10.8 10.8 10.0 10.6 39.86 Thousand
04 May, 2022 11.2 11.2 10.8 10.95 6451.00
03 May, 2022 11.25 11.45 11.05 11.4 12.45 Thousand
02 May, 2022 11.85 12.1 10.85 11.25 27.64 Thousand
29 Apr, 2022 12.15 12.15 11.95 11.95 5222.00
28 Apr, 2022 12.0 12.15 11.95 12.15 5958.00