VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 11.05 11.6 11.05 11.6 522.00
07 Jun, 2022 11.2 11.35 11.0 11.35 5217.00
06 Jun, 2022 11.55 11.55 11.35 11.4 1655.00
03 Jun, 2022 10.9 11.4 10.8 11.4 3608.00
02 Jun, 2022 10.7 11.0 10.3 11.0 12.29 Thousand
01 Jun, 2022 11.05 11.05 10.2 10.8 35.57 Thousand
31 May, 2022 11.0 11.2 11.0 11.1 297.00
30 May, 2022 11.0 11.0 10.85 10.9 3528.00
27 May, 2022 11.15 11.15 11.15 11.15 -
26 May, 2022 11.35 11.35 11.15 11.15 41.00