VITA 34 AG (V3V)
EUR 5.65
(-4.24%)
EUR 5.65
(-4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 12.75 | 12.75 | 12.25 | 12.55 | 1987.00 |
| 08 Apr, 2022 | 13.05 | 13.05 | 12.85 | 12.85 | 1857.00 |
| 07 Apr, 2022 | 13.0 | 13.0 | 12.9 | 12.95 | 759.00 |
| 06 Apr, 2022 | 13.1 | 13.1 | 13.0 | 13.1 | 1403.00 |
| 05 Apr, 2022 | 13.5 | 13.5 | 12.9 | 13.1 | 5158.00 |
| 04 Apr, 2022 | 13.35 | 13.75 | 13.15 | 13.7 | 7192.00 |
| 01 Apr, 2022 | 14.6 | 14.6 | 13.95 | 14.1 | 3201.00 |
| 31 Mar, 2022 | 14.45 | 14.75 | 14.45 | 14.6 | 2144.00 |
| 30 Mar, 2022 | 13.8 | 14.2 | 13.8 | 14.2 | 643.00 |
| 29 Mar, 2022 | 13.95 | 13.95 | 13.75 | 13.9 | 234.00 |
V6C
VAS
VBK
UUU
UWS
UZU