VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 12.4 12.4 12.4 12.4 187.00
11 Mar, 2022 12.8 12.8 12.6 12.6 52.00
10 Mar, 2022 12.3 12.85 12.3 12.7 1170.00
09 Mar, 2022 12.0 12.0 11.85 12.0 4921.00
08 Mar, 2022 11.8 12.0 11.8 12.0 1306.00
07 Mar, 2022 11.8 12.0 11.8 11.9 8048.00
04 Mar, 2022 12.7 12.7 11.5 12.0 7529.00
03 Mar, 2022 12.95 13.0 12.75 13.0 729.00
02 Mar, 2022 12.4 12.8 12.3 12.8 1426.00
01 Mar, 2022 12.2 12.7 12.2 12.65 2679.00