VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 13.9 14.3 13.85 13.85 1933.00
25 Mar, 2022 13.7 13.7 13.7 13.7 -
24 Mar, 2022 13.75 14.7 13.5 13.8 3520.00
23 Mar, 2022 13.5 13.6 13.5 13.6 747.00
22 Mar, 2022 13.7 13.75 13.6 13.6 420.00
21 Mar, 2022 13.4 14.0 13.4 13.65 923.00
18 Mar, 2022 12.5 13.55 12.5 13.45 3772.00
17 Mar, 2022 12.45 12.45 12.3 12.4 599.00
16 Mar, 2022 12.5 12.5 12.3 12.3 38.00
15 Mar, 2022 12.3 12.3 12.2 12.25 78.00