VITA 34 AG (V3V)

EUR 5.65

(-4.24%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 11.8 12.1 11.7 11.9 15.67 Thousand
25 Feb, 2022 11.7 11.9 11.4 11.9 4137.00
24 Feb, 2022 11.45 11.75 10.6 11.55 13.51 Thousand
23 Feb, 2022 12.05 12.35 11.8 12.35 7726.00
22 Feb, 2022 11.65 12.0 11.45 12.0 18.09 Thousand
21 Feb, 2022 12.2 12.25 11.3 12.0 4745.00
18 Feb, 2022 12.8 13.0 11.9 12.4 21.55 Thousand
17 Feb, 2022 13.0 13.0 12.5 12.8 13.06 Thousand
16 Feb, 2022 12.95 13.65 12.9 12.9 1148.00
15 Feb, 2022 13.1 13.1 12.75 12.85 77.00