Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2008 24.17 24.56 23.05 23.85 3451.00
24 Sep, 2008 25.3 25.3 23.84 24.17 2316.00
23 Sep, 2008 25.68 25.75 24.6 24.6 6198.00
22 Sep, 2008 26.9 26.9 25.1 25.33 8532.00
19 Sep, 2008 24.5 25.18 23.7 25.0 16 Thousand
18 Sep, 2008 24.0 24.0 21.95 22.4 17.83 Thousand
17 Sep, 2008 26.8 27.29 23.0 24.2 10.17 Thousand
16 Sep, 2008 27.4 28.0 25.7 26.8 10.84 Thousand
15 Sep, 2008 29.8 29.8 27.45 28.4 5306.00
12 Sep, 2008 29.87 30.3 29.66 30.27 962.00