Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2008 39.8 41.29 39.8 40.56 3295.00
16 Jul, 2008 39.7 39.8 37.62 39.8 3489.00
15 Jul, 2008 41.95 41.95 39.0 39.5 4742.00
14 Jul, 2008 42.0 43.26 42.0 42.0 1082.00
11 Jul, 2008 43.47 44.0 43.1 43.1 650.00
10 Jul, 2008 43.17 43.55 43.17 43.55 100.00
09 Jul, 2008 43.8 44.5 43.3 44.25 1770.00
08 Jul, 2008 42.99 42.99 42.39 42.88 340.00
07 Jul, 2008 44.4 44.4 42.75 43.7 3883.00
04 Jul, 2008 45.72 45.72 44.56 44.7 1644.00