Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 43.51 43.8 42.31 42.64 649.00
30 Jul, 2008 42.6 44.1 42.6 43.7 1089.00
29 Jul, 2008 39.86 42.34 39.0 42.34 702.00
28 Jul, 2008 39.2 40.76 39.2 40.3 1375.00
25 Jul, 2008 38.9 40.54 38.9 40.0 2032.00
24 Jul, 2008 42.5 42.5 39.0 39.27 2043.00
23 Jul, 2008 41.48 42.6 41.48 42.6 438.00
22 Jul, 2008 42.16 42.16 41.03 42.0 871.00
21 Jul, 2008 41.09 42.33 41.09 41.5 1629.00
18 Jul, 2008 40.1 40.15 39.8 40.05 3130.00