Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2008 35.5 35.88 34.51 35.7 4642.00
13 Aug, 2008 35.9 36.45 34.86 35.5 6441.00
12 Aug, 2008 37.0 37.0 35.2 36.4 1915.00
11 Aug, 2008 38.46 38.84 37.5 37.5 1744.00
08 Aug, 2008 39.88 39.88 38.5 38.7 2616.00
07 Aug, 2008 39.17 41.02 39.17 40.24 552.00
06 Aug, 2008 40.15 40.15 38.87 39.07 2197.00
05 Aug, 2008 39.51 40.0 38.54 40.0 1045.00
04 Aug, 2008 41.74 42.47 40.5 40.5 457.00
01 Aug, 2008 42.06 42.06 41.8 41.8 45.00