Voestalpine AG (VAS)
EUR 28.28
(-2.08%)
EUR 28.28
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2008 | 44.7 | 45.61 | 43.5 | 45.51 | 6672.00 |
| 02 Jul, 2008 | 49.0 | 49.48 | 46.6 | 46.96 | 3490.00 |
| 01 Jul, 2008 | 51.79 | 51.79 | 48.5 | 49.0 | 2550.00 |
| 30 Jun, 2008 | 51.35 | 51.79 | 50.85 | 51.79 | 1015.00 |
| 27 Jun, 2008 | 50.0 | 50.9 | 49.36 | 50.15 | 1004.00 |
| 26 Jun, 2008 | 51.52 | 51.69 | 50.5 | 50.5 | 2604.00 |
| 25 Jun, 2008 | 51.15 | 52.0 | 51.03 | 51.3 | 1248.00 |
| 24 Jun, 2008 | 51.99 | 52.33 | 51.42 | 52.11 | 229.00 |
| 23 Jun, 2008 | 52.0 | 52.0 | 51.68 | 51.68 | 94.00 |
| 20 Jun, 2008 | 53.05 | 53.8 | 53.0 | 53.0 | 1129.00 |
VBK
VBX
VEZ
UZU
V3V
V6C