Voestalpine AG (VAS)
EUR 28.28
(-2.08%)
EUR 28.28
(-2.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2007 | 64.05 | 65.14 | 64.02 | 64.36 | 2237.00 |
| 12 Oct, 2007 | 63.69 | 64.0 | 62.36 | 64.0 | 774.00 |
| 11 Oct, 2007 | 63.0 | 64.0 | 63.0 | 64.0 | 210.00 |
| 10 Oct, 2007 | 62.67 | 62.91 | 62.46 | 62.91 | 230.00 |
| 09 Oct, 2007 | 63.1 | 63.1 | 62.2 | 63.0 | 389.00 |
| 08 Oct, 2007 | 64.2 | 64.77 | 62.67 | 62.67 | 2003.00 |
| 05 Oct, 2007 | 64.5 | 64.5 | 62.93 | 63.6 | 2536.00 |
| 04 Oct, 2007 | 61.5 | 63.29 | 61.5 | 63.06 | 1263.00 |
| 03 Oct, 2007 | 60.49 | 62.39 | 60.49 | 62.39 | 638.00 |
| 02 Oct, 2007 | 61.5 | 62.0 | 60.39 | 60.39 | 1640.00 |
VBK
VBX
VEZ
UZU
V3V
V6C