Voestalpine AG (VAS)

EUR 28.28

(-2.08%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2007 48.17 48.54 48.17 48.42 300.00
16 Feb, 2007 47.61 47.61 46.16 46.16 200.00
15 Feb, 2007 46.61 48.15 46.61 47.25 50.00
13 Feb, 2007 44.48 45.63 44.48 45.63 20.00
12 Feb, 2007 45.0 45.0 44.48 44.48 255.00
08 Feb, 2007 44.77 44.77 43.9 43.9 350.00
07 Feb, 2007 43.23 44.77 43.23 44.77 262.00
06 Feb, 2007 43.63 43.63 43.23 43.23 83.00
05 Feb, 2007 44.51 44.51 43.28 43.94 453.00
02 Feb, 2007 45.05 45.05 44.16 44.36 667.00