EUR 28.28
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2007 | 48.17 | 48.54 | 48.17 | 48.42 | 300.00 |
16 Feb, 2007 | 47.61 | 47.61 | 46.16 | 46.16 | 200.00 |
15 Feb, 2007 | 46.61 | 48.15 | 46.61 | 47.25 | 50.00 |
13 Feb, 2007 | 44.48 | 45.63 | 44.48 | 45.63 | 20.00 |
12 Feb, 2007 | 45.0 | 45.0 | 44.48 | 44.48 | 255.00 |
08 Feb, 2007 | 44.77 | 44.77 | 43.9 | 43.9 | 350.00 |
07 Feb, 2007 | 43.23 | 44.77 | 43.23 | 44.77 | 262.00 |
06 Feb, 2007 | 43.63 | 43.63 | 43.23 | 43.23 | 83.00 |
05 Feb, 2007 | 44.51 | 44.51 | 43.28 | 43.94 | 453.00 |
02 Feb, 2007 | 45.05 | 45.05 | 44.16 | 44.36 | 667.00 |
VBK
VBX
VEZ
UZU
V3V
V6C