Voestalpine AG (VAS)

EUR 28.96

(0.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 43.5 44.41 43.5 44.41 270.00
30 Jan, 2007 41.96 43.35 41.96 43.35 100.00
26 Jan, 2007 41.07 41.34 41.07 41.34 195.00
24 Jan, 2007 40.73 42.59 40.73 42.59 389.00
23 Jan, 2007 40.5 40.73 40.45 40.73 100.00
22 Jan, 2007 40.67 40.67 40.22 40.5 875.00
19 Jan, 2007 40.35 40.67 39.83 40.67 295.00
18 Jan, 2007 41.01 41.01 40.23 40.35 20.00
15 Jan, 2007 40.86 41.36 40.86 41.15 80.00
12 Jan, 2007 40.41 40.86 40.41 40.86 500.00