Voestalpine AG (VAS)

EUR 28.96

(0.35%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2007 40.45 40.45 40.41 40.41 20.00
10 Jan, 2007 39.79 40.23 39.73 40.23 107.00
09 Jan, 2007 40.16 40.77 39.44 39.52 400.00
08 Jan, 2007 39.72 40.16 38.82 40.16 2191.00
05 Jan, 2007 40.1 40.1 39.68 39.72 220.00
04 Jan, 2007 42.1 42.1 39.8 40.15 594.00
03 Jan, 2007 43.58 43.58 41.81 42.1 980.00
02 Jan, 2007 43.0 43.58 43.0 43.58 846.00
29 Dec, 2006 42.62 43.07 42.62 43.05 156.00
28 Dec, 2006 42.68 42.68 42.5 42.62 50.00