Voestalpine AG (VAS)

EUR 28.96

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2006 42.17 42.98 42.17 42.68 312.00
22 Dec, 2006 41.6 41.9 41.51 41.64 559.00
21 Dec, 2006 41.93 42.1 41.46 41.55 508.00
20 Dec, 2006 41.04 41.93 41.04 41.93 400.00
19 Dec, 2006 41.5 41.53 41.04 41.04 695.00
18 Dec, 2006 41.5 42.25 41.5 42.25 70.00
15 Dec, 2006 41.0 41.28 40.93 41.28 360.00
14 Dec, 2006 40.39 40.62 40.39 40.62 615.00
12 Dec, 2006 40.5 40.5 39.87 39.87 300.00
11 Dec, 2006 39.02 39.74 39.02 39.74 230.00