Voestalpine AG (VAS)

EUR 28.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2006 106.76 110.0 106.76 109.96 280.00
16 Jun, 2006 98.0 102.55 98.0 102.55 600.00
15 Jun, 2006 95.78 97.66 95.78 97.66 480.00
14 Jun, 2006 95.63 96.15 90.22 95.07 4164.00
13 Jun, 2006 102.0 102.0 96.16 96.21 624.00
12 Jun, 2006 102.3 103.2 102.3 103.2 12.00
09 Jun, 2006 101.5 108.44 101.5 102.3 600.00
08 Jun, 2006 107.2 107.2 101.35 101.35 380.00
07 Jun, 2006 107.25 108.94 107.2 107.2 280.00
06 Jun, 2006 116.26 116.26 107.25 107.25 960.00