Voestalpine AG (VAS)

EUR 28.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2006 116.41 116.41 114.25 114.8 120.00
06 Jul, 2006 113.19 115.97 113.19 115.88 376.00
05 Jul, 2006 118.64 118.64 112.74 113.19 10.44 Thousand
04 Jul, 2006 119.85 120.93 116.75 118.66 852.00
03 Jul, 2006 119.44 120.48 119.44 119.85 760.00
30 Jun, 2006 117.0 118.8 116.53 118.8 724.00
29 Jun, 2006 111.0 112.95 111.0 112.6 80.00
28 Jun, 2006 109.91 112.4 107.87 111.23 776.00
26 Jun, 2006 110.16 112.82 110.16 112.82 160.00
22 Jun, 2006 111.54 112.0 106.0 106.0 900.00