Voestalpine AG (VAS)

EUR 28.02

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2006 116.23 116.66 116.23 116.26 400.00
02 Jun, 2006 114.58 116.67 114.58 116.23 76.00
29 May, 2006 110.0 112.34 110.0 111.88 120.00
26 May, 2006 109.51 109.69 109.29 109.65 520.00
24 May, 2006 105.0 105.0 102.61 103.72 720.00
23 May, 2006 99.31 107.38 99.31 105.4 2676.00
22 May, 2006 113.21 113.21 99.5 99.5 1672.00
18 May, 2006 113.21 113.21 106.57 110.33 2532.00
17 May, 2006 117.75 119.95 113.21 113.61 740.00
16 May, 2006 121.0 121.0 117.75 117.75 1784.00