Voestalpine AG (VAS)

EUR 28.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 88.21 88.21 83.71 85.5 4460.00
17 Jan, 2006 89.6 89.6 88.21 88.21 448.00
16 Jan, 2006 88.9 89.45 88.9 89.45 320.00
13 Jan, 2006 88.88 88.88 86.78 88.88 72.00
12 Jan, 2006 89.14 89.8 88.75 88.75 400.00
11 Jan, 2006 92.0 92.0 87.4 89.14 320.00
10 Jan, 2006 91.67 92.13 91.67 91.98 76.00
09 Jan, 2006 90.0 92.03 90.0 91.67 184.00
06 Jan, 2006 89.37 90.0 89.37 90.0 1200.00
05 Jan, 2006 89.5 90.09 89.24 89.34 248.00