Voestalpine AG (VAS)

EUR 28.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2006 96.85 98.12 96.85 98.12 600.00
24 Feb, 2006 96.7 96.85 95.58 96.85 600.00
22 Feb, 2006 95.5 97.0 95.5 96.48 200.00
16 Feb, 2006 95.01 95.98 95.01 95.51 200.00
15 Feb, 2006 93.23 95.37 93.23 94.89 120.00
14 Feb, 2006 96.32 96.32 93.23 93.23 8.00
13 Feb, 2006 93.75 96.32 93.75 95.81 1640.00
10 Feb, 2006 93.5 93.75 91.28 93.75 1516.00
08 Feb, 2006 95.35 95.35 92.32 93.51 180.00
07 Feb, 2006 96.6 96.6 95.35 95.35 32.00