EUR 28.3
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2006 | 96.85 | 98.12 | 96.85 | 98.12 | 600.00 |
24 Feb, 2006 | 96.7 | 96.85 | 95.58 | 96.85 | 600.00 |
22 Feb, 2006 | 95.5 | 97.0 | 95.5 | 96.48 | 200.00 |
16 Feb, 2006 | 95.01 | 95.98 | 95.01 | 95.51 | 200.00 |
15 Feb, 2006 | 93.23 | 95.37 | 93.23 | 94.89 | 120.00 |
14 Feb, 2006 | 96.32 | 96.32 | 93.23 | 93.23 | 8.00 |
13 Feb, 2006 | 93.75 | 96.32 | 93.75 | 95.81 | 1640.00 |
10 Feb, 2006 | 93.5 | 93.75 | 91.28 | 93.75 | 1516.00 |
08 Feb, 2006 | 95.35 | 95.35 | 92.32 | 93.51 | 180.00 |
07 Feb, 2006 | 96.6 | 96.6 | 95.35 | 95.35 | 32.00 |
VBK
VBX
VEZ
UZU
V3V
V6C