Voestalpine AG (VAS)

EUR 28.3

(-0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2006 96.11 96.9 96.11 96.9 236.00
03 Feb, 2006 93.4 97.0 93.4 97.0 180.00
01 Feb, 2006 96.43 98.65 96.43 98.01 420.00
30 Jan, 2006 94.0 95.01 94.0 95.01 100.00
27 Jan, 2006 89.44 95.03 89.44 94.32 912.00
26 Jan, 2006 86.49 89.44 86.49 89.44 140.00
25 Jan, 2006 87.03 87.03 85.84 86.49 400.00
23 Jan, 2006 89.0 89.0 88.41 88.41 40.00
20 Jan, 2006 88.42 89.9 88.42 89.31 1068.00
19 Jan, 2006 86.0 89.04 86.0 89.04 480.00