Voestalpine AG (VAS)

EUR 28.56

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2005 58.54 59.1 58.01 58.27 456.00
02 Feb, 2005 58.55 58.6 58.54 58.54 320.00
01 Feb, 2005 57.96 58.81 57.96 58.55 520.00
28 Jan, 2005 57.71 57.71 56.34 56.34 164.00
27 Jan, 2005 57.91 58.5 57.91 58.04 1052.00
26 Jan, 2005 56.88 57.35 56.88 57.35 360.00
25 Jan, 2005 55.66 56.88 55.4 56.88 560.00
24 Jan, 2005 55.17 55.8 55.0 55.66 620.00
21 Jan, 2005 55.39 55.39 55.0 55.17 160.00
19 Jan, 2005 54.7 55.37 54.5 55.37 560.00