Voestalpine AG (VAS)

EUR 28.56

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 53.76 54.7 53.76 54.7 340.00
17 Jan, 2005 54.91 54.91 53.77 53.99 200.00
13 Jan, 2005 56.23 56.23 54.9 54.9 1300.00
12 Jan, 2005 57.43 57.43 55.21 55.81 1048.00
11 Jan, 2005 57.5 57.87 56.96 56.96 3220.00
10 Jan, 2005 57.7 57.8 57.48 57.48 32.00
07 Jan, 2005 56.63 57.86 56.63 57.7 640.00
05 Jan, 2005 57.7 57.7 56.78 56.78 176.00
04 Jan, 2005 57.25 57.45 56.89 57.45 376.00
03 Jan, 2005 57.72 58.02 56.89 57.25 512.00