Voestalpine AG (VAS)

EUR 27.3

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2004 54.85 55.0 54.7 54.7 144.00
16 Dec, 2004 54.87 54.9 53.5 54.85 3496.00
15 Dec, 2004 54.76 55.09 54.76 54.87 40.00
14 Dec, 2004 54.59 55.39 54.59 54.76 212.00
13 Dec, 2004 54.07 55.0 53.55 54.59 7540.00
10 Dec, 2004 53.92 54.3 53.39 54.07 1280.00
09 Dec, 2004 53.8 54.39 53.47 53.92 7740.00
08 Dec, 2004 54.57 54.57 53.8 53.8 480.00
06 Dec, 2004 54.94 54.94 54.23 54.23 1464.00
03 Dec, 2004 54.75 54.77 54.27 54.38 1184.00