EUR 27.3
(0.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2004 | 54.0 | 55.0 | 54.0 | 54.75 | 1380.00 |
01 Dec, 2004 | 53.68 | 54.0 | 53.68 | 53.93 | 820.00 |
30 Nov, 2004 | 53.95 | 53.95 | 53.68 | 53.68 | 400.00 |
29 Nov, 2004 | 53.7 | 54.86 | 53.7 | 53.95 | 540.00 |
26 Nov, 2004 | 53.16 | 53.9 | 53.16 | 53.6 | 872.00 |
25 Nov, 2004 | 52.75 | 53.63 | 52.75 | 53.16 | 112.00 |
24 Nov, 2004 | 52.52 | 53.1 | 52.52 | 52.75 | 220.00 |
23 Nov, 2004 | 52.5 | 53.33 | 52.5 | 52.8 | 320.00 |
19 Nov, 2004 | 52.45 | 53.0 | 52.45 | 52.6 | 796.00 |
17 Nov, 2004 | 51.4 | 52.56 | 51.4 | 52.55 | 40.00 |
VBK
VBX
VEZ
UZU
V3V
V6C