Veganz Group AG (VEZ)

EUR 16.2

(-1.22%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2022 51.6 51.6 50.0 50.6 790.00
06 Apr, 2022 50.2 50.6 50.0 50.6 278.00
05 Apr, 2022 50.6 50.6 50.2 50.6 19.00
04 Apr, 2022 51.0 51.0 50.2 50.6 921.00
01 Apr, 2022 51.0 51.0 48.6 50.2 455.00
31 Mar, 2022 51.16 51.16 50.43 50.44 13.00
30 Mar, 2022 50.92 50.93 49.7 50.43 248.00
29 Mar, 2022 50.59 50.59 50.14 50.19 130.00
28 Mar, 2022 50.35 50.35 49.86 49.86 25.00
25 Mar, 2022 49.5 50.6 49.5 49.62 1151.00