Veganz Group AG (VEZ)

EUR 14.85

(-0.67%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 51.16 51.16 50.43 50.44 13.00
30 Mar, 2022 50.92 50.93 49.7 50.43 248.00
29 Mar, 2022 50.59 50.59 50.14 50.19 130.00
28 Mar, 2022 50.35 50.35 49.86 49.86 25.00
25 Mar, 2022 49.5 50.6 49.5 49.62 1151.00
24 Mar, 2022 51.0 51.0 49.72 49.8 203.00
23 Mar, 2022 48.85 50.5 48.85 50.27 568.00
22 Mar, 2022 50.0 50.0 48.01 49.88 1012.00
21 Mar, 2022 50.11 51.13 49.74 49.74 455.00
18 Mar, 2022 49.29 50.0 49.29 50.0 738.00