Veganz Group AG (VEZ)
EUR 19.35
(-2.03%)
EUR 19.35
(-2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 59.01 | 61.2 | 59.01 | 59.6 | 826.00 |
| 24 Feb, 2022 | 66.74 | 66.74 | 57.99 | 60.7 | 2153.00 |
| 23 Feb, 2022 | 68.5 | 69.01 | 67.62 | 67.62 | 223.00 |
| 22 Feb, 2022 | 68.52 | 69.91 | 68.0 | 68.96 | 452.00 |
| 21 Feb, 2022 | 78.5 | 78.5 | 70.21 | 71.0 | 798.00 |
| 18 Feb, 2022 | 76.4 | 76.4 | 75.75 | 75.75 | 460.00 |
| 17 Feb, 2022 | 76.42 | 76.42 | 75.45 | 75.95 | 384.00 |
| 16 Feb, 2022 | 74.04 | 75.43 | 74.01 | 75.31 | 596.00 |
| 15 Feb, 2022 | 74.1 | 74.72 | 73.02 | 74.72 | 865.00 |
| 14 Feb, 2022 | 76.01 | 76.96 | 74.25 | 74.25 | 379.00 |
VFP
VG8
VG80
VAS
VBK
VBX