Veganz Group AG (VEZ)
EUR 19.5
(-2.26%)
EUR 19.5
(-2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2022 | 92.7 | 94.5 | 92.68 | 94.25 | 286.00 |
| 12 Jan, 2022 | 93.99 | 95.0 | 93.99 | 94.51 | 308.00 |
| 11 Jan, 2022 | 93.01 | 94.5 | 92.51 | 94.5 | 63.00 |
| 10 Jan, 2022 | 87.0 | 91.66 | 86.7 | 91.66 | 450.00 |
| 07 Jan, 2022 | 90.0 | 90.0 | 85.25 | 86.64 | 897.00 |
| 06 Jan, 2022 | 90.21 | 90.8 | 89.75 | 89.88 | 276.00 |
| 05 Jan, 2022 | 91.05 | 91.8 | 90.85 | 90.85 | 46.00 |
| 04 Jan, 2022 | 92.0 | 92.0 | 90.21 | 91.21 | 102.00 |
| 03 Jan, 2022 | 91.0 | 91.12 | 90.21 | 90.86 | 53.00 |
| 30 Dec, 2021 | 91.97 | 91.97 | 90.5 | 90.5 | 196.00 |
VFP
VG8
VG80
VAS
VBK
VBX