Veganz Group AG (VEZ)

EUR 20.0

(15.27%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 83.0 83.0 79.65 79.65 944.00
25 Jan, 2022 83.21 83.69 82.5 83.04 433.00
24 Jan, 2022 87.76 87.76 84.64 85.41 1237.00
21 Jan, 2022 89.92 89.92 88.0 88.17 309.00
20 Jan, 2022 91.29 91.29 90.0 90.16 345.00
19 Jan, 2022 91.69 91.69 90.75 90.75 179.00
18 Jan, 2022 92.3 92.3 90.8 90.8 226.00
17 Jan, 2022 91.99 94.68 91.15 93.22 3148.00
14 Jan, 2022 92.14 92.14 91.25 91.25 253.00
13 Jan, 2022 92.7 94.5 92.68 94.25 286.00