Villeroy & Boch AG (VIB3)

EUR 17.0

(0.89%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1995 158.5 158.5 157.99 158.5 970.00
20 Mar, 1995 157.48 162.59 156.97 157.48 28.47 Thousand
17 Mar, 1995 161.06 163.1 156.2 161.06 12.64 Thousand
16 Mar, 1995 156.97 159.52 156.97 156.97 5800.00
15 Mar, 1995 158.5 160.8 158.5 158.5 2620.00
14 Mar, 1995 161.06 161.06 161.06 161.06 4120.00
13 Mar, 1995 162.59 163.36 161.57 162.59 8700.00
10 Mar, 1995 160.8 161.06 159.27 160.8 13.5 Thousand
09 Mar, 1995 160.03 160.03 155.94 160.03 22.54 Thousand
08 Mar, 1995 157.73 158.5 156.2 157.73 7250.00