Villeroy & Boch AG (VIB3)

EUR 16.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1995 161.57 161.57 161.57 161.57 2130.00
03 Mar, 1995 163.1 163.61 163.1 163.1 7480.00
02 Mar, 1995 161.06 161.06 161.06 161.06 14.52 Thousand
01 Mar, 1995 162.59 162.59 161.06 162.59 4000.00
28 Feb, 1995 162.08 162.59 161.57 162.08 3750.00
27 Feb, 1995 163.1 163.1 163.1 163.1 1560.00
24 Feb, 1995 165.15 165.66 165.15 165.15 8200.00
23 Feb, 1995 165.66 165.66 164.12 165.66 11.18 Thousand
22 Feb, 1995 163.87 163.87 163.87 163.87 3300.00
21 Feb, 1995 165.15 166.17 164.89 165.15 7900.00