EUR 16.85
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 1995 | 164.38 | 164.64 | 164.38 | 164.38 | 1620.00 |
17 Feb, 1995 | 166.17 | 167.19 | 163.87 | 166.17 | 5870.00 |
16 Feb, 1995 | 165.66 | 165.91 | 165.66 | 165.66 | 2900.00 |
15 Feb, 1995 | 165.15 | 165.15 | 164.64 | 165.15 | 18.23 Thousand |
14 Feb, 1995 | 165.15 | 165.15 | 163.36 | 165.15 | 24.7 Thousand |
13 Feb, 1995 | 162.59 | 163.36 | 162.59 | 162.59 | 7320.00 |
10 Feb, 1995 | 160.03 | 163.36 | 158.5 | 160.03 | 9170.00 |
09 Feb, 1995 | 163.1 | 163.36 | 160.03 | 163.1 | 8090.00 |
08 Feb, 1995 | 161.06 | 161.06 | 160.03 | 161.06 | 3910.00 |
07 Feb, 1995 | 161.06 | 164.89 | 161.06 | 161.06 | 11.16 Thousand |
VIH1
VMED
VNA
VG8
VG80
VH2