Villeroy & Boch AG (VIB3)

EUR 16.85

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1995 164.38 164.64 164.38 164.38 1620.00
17 Feb, 1995 166.17 167.19 163.87 166.17 5870.00
16 Feb, 1995 165.66 165.91 165.66 165.66 2900.00
15 Feb, 1995 165.15 165.15 164.64 165.15 18.23 Thousand
14 Feb, 1995 165.15 165.15 163.36 165.15 24.7 Thousand
13 Feb, 1995 162.59 163.36 162.59 162.59 7320.00
10 Feb, 1995 160.03 163.36 158.5 160.03 9170.00
09 Feb, 1995 163.1 163.36 160.03 163.1 8090.00
08 Feb, 1995 161.06 161.06 160.03 161.06 3910.00
07 Feb, 1995 161.06 164.89 161.06 161.06 11.16 Thousand