Villeroy & Boch AG (VIB3)

EUR 17.35

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1994 148.79 151.85 145.72 148.79 9300.00
15 Aug, 1994 150.32 152.37 145.72 150.32 14.35 Thousand
12 Aug, 1994 148.27 148.27 145.72 148.27 8580.00
11 Aug, 1994 148.27 148.27 145.72 148.27 3260.00
10 Aug, 1994 143.67 143.67 143.67 143.67 2380.00
09 Aug, 1994 143.16 144.7 143.16 143.16 14.61 Thousand
08 Aug, 1994 143.16 143.67 143.16 143.16 6700.00
05 Aug, 1994 143.67 144.7 143.67 143.67 5500.00
04 Aug, 1994 143.16 147.76 143.16 143.16 6260.00
03 Aug, 1994 148.79 148.79 148.27 148.79 2800.00