Villeroy & Boch AG (VIB3)

EUR 17.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1994 143.16 144.18 141.63 143.16 8440.00
27 Jul, 1994 144.7 145.72 144.7 144.7 3710.00
26 Jul, 1994 145.72 145.72 144.18 145.72 15.8 Thousand
25 Jul, 1994 146.23 146.74 145.97 146.23 5090.00
22 Jul, 1994 146.74 147.25 145.72 146.74 12.07 Thousand
21 Jul, 1994 147.51 147.51 147.51 147.51 9620.00
20 Jul, 1994 147.51 147.51 147.51 147.51 15.05 Thousand
19 Jul, 1994 147.51 147.76 147.25 147.51 12.85 Thousand
18 Jul, 1994 147.76 149.81 146.74 147.76 5330.00
15 Jul, 1994 147.51 148.27 147.51 147.51 3800.00