Villeroy & Boch AG (VIB3)

EUR 17.55

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1994 148.27 149.04 148.27 148.27 6100.00
13 Jul, 1994 148.79 148.79 148.27 148.79 4690.00
12 Jul, 1994 150.32 151.85 150.32 150.32 7950.00
11 Jul, 1994 150.83 150.83 150.83 150.83 11.58 Thousand
08 Jul, 1994 150.32 151.85 145.72 150.32 13.01 Thousand
07 Jul, 1994 153.13 153.13 153.13 153.13 8150.00
06 Jul, 1994 153.13 153.13 153.13 153.13 5000.00
05 Jul, 1994 153.13 153.13 152.11 153.13 2100.00
04 Jul, 1994 153.13 153.13 152.37 153.13 4850.00
01 Jul, 1994 152.37 152.37 152.37 152.37 740.00