Volkswagen AG VZO O.N. (VOW3)

EUR 90.32

(-0.42%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1994 213.72 214.49 212.7 213.72 80.09 Thousand
11 Apr, 1994 213.72 215.25 212.7 213.72 208.34 Thousand
08 Apr, 1994 211.67 212.7 211.16 211.67 9685.00
07 Apr, 1994 210.75 212.44 210.75 210.75 140.67 Thousand
06 Apr, 1994 209.37 210.14 208.61 209.37 92.41 Thousand
05 Apr, 1994 205.79 207.33 204.26 205.79 60.83 Thousand
31 Mar, 1994 202.57 205.54 201.96 202.57 158.1 Thousand
30 Mar, 1994 206.56 208.25 205.79 206.56 114.28 Thousand
29 Mar, 1994 209.37 212.19 207.58 209.37 162.65 Thousand
28 Mar, 1994 209.88 211.06 209.63 209.88 140.96 Thousand