Net Digital AG (VRL)
EUR 13.8
(0.73%)
EUR 13.8
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5154.00 |
| 05 Jun, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 1928.00 |
| 04 Jun, 2025 | 5.95 | 5.95 | 5.85 | 5.85 | 4183.00 |
| 03 Jun, 2025 | 6.25 | 6.5 | 6.05 | 6.15 | 6198.00 |
| 02 Jun, 2025 | 6.25 | 6.3 | 5.95 | 6.15 | 7136.00 |
| 30 May, 2025 | 5.75 | 6.55 | 5.7 | 6.15 | 10.5 Thousand |
| 29 May, 2025 | 5.85 | 6.0 | 5.8 | 5.8 | 3211.00 |
| 28 May, 2025 | 5.55 | 6.3 | 5.35 | 5.8 | 21.09 Thousand |
| 27 May, 2025 | 4.78 | 6.0 | 4.78 | 5.5 | 26.8 Thousand |
| 26 May, 2025 | 4.7 | 4.76 | 4.68 | 4.76 | 528.00 |
VUL
VVD
VVU
VOS
VOW
VOW3