Wacker Chemie AG (WCH)

EUR 65.55

(1.16%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2008 146.1 148.95 145.95 147.5 122.3 Thousand
25 Apr, 2008 144.89 149.28 143.19 146.0 173.59 Thousand
24 Apr, 2008 144.99 146.37 141.05 144.76 148.65 Thousand
23 Apr, 2008 140.73 145.77 140.73 145.21 146.28 Thousand
22 Apr, 2008 141.24 142.09 139.0 139.77 96.96 Thousand
21 Apr, 2008 141.68 142.24 138.75 141.68 106.56 Thousand
18 Apr, 2008 139.5 141.5 138.6 141.11 239.9 Thousand
17 Apr, 2008 139.3 140.98 138.01 139.3 187.51 Thousand
16 Apr, 2008 137.76 139.34 136.21 139.15 223.16 Thousand
15 Apr, 2008 140.0 140.85 134.05 135.36 241.22 Thousand