Wacker Chemie AG (WCH)

EUR 64.25

(3.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 175.5 182.63 172.37 181.71 213.92 Thousand
27 Nov, 2007 168.82 177.9 167.11 176.84 205.41 Thousand
26 Nov, 2007 175.0 177.4 170.0 170.01 159.08 Thousand
23 Nov, 2007 168.0 174.09 167.06 173.28 118.64 Thousand
22 Nov, 2007 171.66 173.77 163.14 167.21 184.63 Thousand
21 Nov, 2007 174.93 177.8 168.5 171.6 166.53 Thousand
20 Nov, 2007 171.93 180.0 160.0 179.42 358.07 Thousand
19 Nov, 2007 177.55 180.33 168.91 170.12 176.67 Thousand
16 Nov, 2007 180.1 180.79 175.0 177.5 161.61 Thousand
15 Nov, 2007 185.15 188.0 176.5 182.33 180.95 Thousand