Wacker Chemie AG (WCH)

EUR 61.55

(-1.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 188.5 189.63 178.5 180.82 251.34 Thousand
12 Nov, 2007 189.35 192.0 187.93 190.65 154.29 Thousand
09 Nov, 2007 197.88 198.8 190.0 192.0 402.63 Thousand
08 Nov, 2007 177.07 200.0 177.07 196.3 626.06 Thousand
07 Nov, 2007 175.85 181.0 175.5 177.0 444.03 Thousand
06 Nov, 2007 175.4 179.34 170.66 174.33 290.63 Thousand
05 Nov, 2007 173.0 176.27 172.11 175.67 110.54 Thousand
02 Nov, 2007 169.9 175.04 168.53 174.65 188.14 Thousand
01 Nov, 2007 170.5 174.0 167.05 172.9 232.61 Thousand
31 Oct, 2007 169.0 169.81 166.75 169.5 111.54 Thousand